Plan prices

Security Bid Offer Price Date
Barclays Simple 466 - Meteor Prima Growth Plan 47.4700 47.4700 03/02/2012
Merrill Lynch & Co Inc. Note - Meteor Prima Growth Plan 2 44.8640 44.8640 03/02/2012
Merrill Lynch & Co Inc. Warrant - Meteor Prima Growth Plan 2 42.5800 42.5800 03/02/2012
Merrill Lynch & Co Inc. Note - Meteor Prima Growth Plan 3 45.2900 45.2900 03/02/2012
Merrill Lynch & Co Inc. Warrant - Meteor Prima Growth Plan 3 45.2900 45.2900 03/02/2012
Merrill Lynch & Co Inc. Note - Meteor Prima Growth Plan Dollar 2 47.2400 47.2400 03/02/2012
Barclays Simple 580 - Orion Growth Plan 49.3100 49.3100 03/02/2012
Merrill Lynch International Bank Ltd - Meteor Hybrid Deposit - 26/10/2012 93.9400 93.9400 03/02/2012
MacQuarie Note 2013 - Pendulum Plan 111.9934 111.9934 01/02/2012
MacQuarie Bank Limited - Meteor Pendulum Structured Deposit 11/11/2013 111.9934 111.9934 01/02/2012
Barclays Simple 582 - Meteor Galaxy 3 Capital Protected Option 107.3700 107.3700 03/02/2012
Barclays Simple 581 - Meteor Galaxy 3 Protected Super Growth Option 105.2700 105.2700 03/02/2012
Barclays Simple 644 - Rainbow Plan 2 - Capital Protected Option 96.4500 96.4500 03/02/2012
Barclays Simple 645 - Rainbow Plan 2 -Enhanced Growth Option 96.4500 96.4500 03/02/2012
Meteor Senior Life Settlement Sterling Fund (Option 1) Initial Charge 14102.0000 14102.0000 31/10/2011
MacQuarie Bank Note - Meteor Galaxy 4 Capital Protected Option 101.8651 101.8651 01/02/2012
MacQuarie Bank - Meteor Galaxy 4 Protected Super Growth Option 90.0173 90.0173 01/02/2012
MacQuarie Bank 5 Yr Commodity Linked Deposit ( Meteor Galaxy 4) 101.8651 101.8651 01/02/2012
Meteor (UK) Protected Equity Fund 80.9000 80.9000 02/02/2012
MacQuarie Bank Note - Meteor Galaxy 5 Capital Protected Option 99.0862 99.0862 01/02/2012
MacQuarie Bank - Meteor Galaxy 5 Protected Super Growth Option 82.9139 82.9139 01/02/2012
Merrill Lynch & Co Inc Note - Solar Income Annual 22.0600 22.0600 03/02/2012
Merrill Lynch & Co Inc Note - Solar Income Monthly 14.9700 14.9700 03/02/2012
Morgan Stanley - Meteor Galaxy 6 Super Growth Option 87.3400 87.3400 03/02/2012
Morgan Stanley - Meteor Galaxy 6 Capital Protected Option 98.1000 98.1000 03/02/2012
Merrill Lynch & Co Inc Note - Property Income Monthly 67.5600 67.5600 03/02/2012
Merrill Lynch & Co Inc Note - Property Income Annual 70.2624 70.2624 03/02/2012
Merrill Lynch & Co Inc Note - Meteor Prima Plus Plan 3 87.8900 87.8900 03/02/2012
Merrill Lynch & Co Inc. Warrant - Meteor Prima Plus Plan 3 101.7000 101.7000 03/02/2012
Merrill Lynch & Co Inc Note - Protected Global Asset Plan 87.4900 87.4900 03/02/2012
Merrill Lynch International Bank Ltd Deposit - Protected Global Asset Plan 87.4900 87.4900 03/02/2012
Fortis Bank Note - Meteor Prima 6 (Alt) 60.0200 60.0200 03/02/2012
Meteor Senior Life Settlement Sterling Fund (option 2) Deferred Charge 13074.0000 13074.0000 31/10/2011
Citibank Preference Shares - Enhanced Growth Plan Capital Protected Option 131.7000 131.7000 03/02/2012
Citibank Preference Shares - Enhanced Growth Plan Super Growth Option 143.1000 143.1000 03/02/2012
Sienna 3 Series 41 (Barclays) Class A - FTSE Income Annual 110.3000 110.3000 03/02/2012
Sienna 3 Series 41 (Barclays) Class B - FTSE Income Monthly 105.9600 105.9600 03/02/2012
Nomura Bank International plc Annual Note 104.1600 104.1600 03/02/2012
BNP Paribas Certificate - Protected Oil Growth Plan 107.6000 107.6000 03/02/2012
Rabobank Note - Geared Growth Plan 113.9400 113.9400 03/02/2012
Rabobank Warrant - Geared Growth Plan 113.9400 113.9400 03/02/2012
RBS - Protected FTSE Plan Digital Deposit 98.7000 98.7000 01/02/2012
RBS - Protected FTSE Plan Digital Certificate 104.3900 104.3900 02/02/2012
Rabobank Note - Twin Win Plan 115.0400 115.0400 03/02/2012
Rabobank Note - Prima Platinum Plan 4 96.6100 96.6100 03/02/2012
Rabobank Warrant - Prima Platinum Plan 4 96.6100 96.6100 03/02/2012
Rabobank Note - Global Growth Plan 2 93.4400 93.4400 03/02/2012
Rabobank Warrant - Global Growth Plan 2 93.4400 93.4400 03/02/2012
Census Investments 26 plc Class 28G Shares - NDFA Growth Plan Nov 05 96.2100 96.2100 03/02/2012
Census Investments 26 plc Class 32G Shares - NDFA Growth Participation Mar 06 50.8800 50.8800 03/02/2012
Census Investments 26 plc Class 36G Shares - NDFA Income & Growth Plan Dec 06 98.0800 98.0800 03/02/2012
Census Investments 26 plc Class 35G Shares - NDFA Growth Kick Out Plan Nov 06 44.5300 44.5300 03/02/2012
Census Investments 26 plc Class 39G Shares - NDFA Accelerated Growth Aug 07 98.0100 98.0100 03/02/2012
Census Investments 26 plc Class 41G Shares - NDFA Accelerated Growth Oct 07 103.0200 103.0200 03/02/2012
Census Investments 26 plc Class 42G Shares - NDFA Accelerated Growth Dec 07 114.0800 114.0800 03/02/2012
Census Investments 26 plc Class 43G Shares - NDFA Accelerated Growth Feb 08 106.6200 106.6200 03/02/2012
Barclays Bank plc Deposit - NDFA Secure Growth Account May 06 118.2300 118.2300 03/02/2012
Barclays Simple Note 327 - NDFA Growth Kickout Plan Sep 06 53.2500 53.2500 03/02/2012
Barclays Simple Note - NDFA Growth Kickout Plan Jan 07 49.1100 49.1100 03/02/2012
Barclays Simple Note - NDFA Extra Growth Plan Feb 07 97.0500 97.0500 03/02/2012
Barclays Simple Note - NDFA Growth Kickout Plan Feb 07 107.9800 107.9800 03/02/2012
Barclays Simple Note - NDFA Growth Kickout Plan Apr 07 46.1000 46.1000 03/02/2012
Barclays Simple Note - NDFA Extra Growth Plan Apr 07 95.8900 95.8900 03/02/2012
Barclays Simple Note 545 - NDFA Growth Kickout Plan June 07 51.2900 51.2900 03/02/2012
Barclays Simple Note 545 - NDFA Growth Kickout Plan Aug 07 51.5700 51.5700 03/02/2012
Barclays Simple Note 585 - NDFA Growth Kickout Plan Oct 07 57.7000 57.7000 03/02/2012
Symphony SPJL Pref Shares - NDFA Twin Option Kickout Dec 07 (Option 2) 70.2000 70.2000 03/02/2012
Symphony SPJL Pref Shares - NDFA Twin Option Kickout Mar 08 (Option 1) 120.6000 120.6000 03/02/2012
Symphony SPJL Pref Shares - NDFA Twin Option Kickout Mar 08 (Option 2) 75.9000 75.9000 03/02/2012
Symphony SPJL Pref Shares - NDFA Twin Option Kickout Apr 08 (Option 1) 133.7000 133.7000 03/02/2012
Symphony SPJL Pref Shares - NDFA Twin Option Kickout Apr 08 (Option 2) 63.2000 63.2000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Apr 08 - Monthly Income 80.9000 80.9000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Apr 08 - Annual Income 92.9000 92.9000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Jun 08 - Monthly Income 99.6000 99.6000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Jun 08 - Annual Income 102.5000 102.5000 03/02/2012
Symphony SPJL Prefs - NDFA Capital Secure Fixed Growth Jul 08 - 5 Year Option 127.3000 127.3000 03/02/2012
Symphony SPJL Pref Shares - NDFA Twin Option Kickout Jun 08 (Option 1) 128.1000 128.1000 03/02/2012
Symphony SPJL Pref Shares - NDFA Twin Option Kickout Jun 08 (Option 2) 85.6000 85.6000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Jul 08 - Monthly Income 101.7000 101.7000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Jul 08 - Annual Income 104.1000 104.1000 03/02/2012
Symphony SPJL Pref Shares - NDFA Fixed Income Plan Aug 08 - Monthly Income 90.0000 90.0000 03/02/2012
Symphony SPJL Pref Shares - NDFA Fixed Income Plan Jul 08 - Monthly Income 95.1000 95.1000 03/02/2012
Symphony SPJL Pref Shares - NDFA Fixed Income Plan Jul 08 - Annual Income 97.3000 97.3000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Sep 08 - Monthly Income 101.4000 101.4000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Sep 08 - Annual Income 102.3000 102.3000 03/02/2012
Symphony SPJL Pref Shares - NDFA Fixed Income Plan Sep 08 - Monthly Income 101.9000 101.9000 03/02/2012
ING Bank NV Note - NDFA 7.25% Fixed Income Plan Apr 07 - Monthly Income 55.8610 55.8610 03/02/2012
ING Bank NV Note - NDFA 7.25% Fixed Income Plan Apr 07- Annual Income 55.9510 55.9510 03/02/2012
ING Bank NV Note - NDFA 7.25% Fixed Income Plan Jun 07 - Monthly Income 58.0910 58.0910 03/02/2012
ING Bank NV Note - NDFA 7.25% Fixed Income Plan Jun 07 - Annual Income 58.6810 58.6810 03/02/2012
JP Morgan Note - NDFA Fixed Income or Growth Plan Apr 08 - Monthly Income 85.7231 85.7231 03/02/2012
JP Morgan Note - NDFA Fixed Income or Growth Plan Apr 08 - Annual Income 91.9372 91.9372 03/02/2012
JP Morgan Note - NDFA Fixed Income or Growth Plan Apr 08 - Growth 116.8178 116.8178 03/02/2012
Morgan Stanley Note - NDFA 7% Fixed Income Plan Feb 07 - Monthly Income 55.9200 55.9200 03/02/2012
Morgan Stanley Note - NDFA 7% Fixed Income Plan Feb 07 - Annual Income 61.8900 61.8900 03/02/2012
Morgan Stanley Note - NDFA Accelerated Growth Apr 08 124.9700 124.9700 03/02/2012
Morgan Stanley Note - NDFA Accelerated Growth Jun 08 127.6600 127.6600 03/02/2012
Morgan Stanley Note - NDFA Capital Secure Fixed Growth Aug 08 - 6 Year Option 135.1900 135.1900 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Oct 08 - Monthly Income 103.1000 103.1000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Oct 08 - Annual Income 103.9000 103.9000 03/02/2012
Symphony SPJL Pref Shares - NDFA Fixed Income Plan Nov 08 - Monthly Income 98.9000 98.9000 03/02/2012
Symphony SPJL Pref Shares - NDFA Regular Fixed Income Dec 08 - Monthly Income 103.2000 103.2000 03/02/2012
Symphony SPJL Prefs - NDFA Regular Fixed Income Plan Dec 08 - Annual Income 110.7000 110.7000 03/02/2012
Sienna IC3L S32 Prefs - NDFA Regular Fixed Income Plan Mar 09 - Monthly Income 101.5500 101.5500 03/02/2012
RBS Redeemable Certificates - NDFA Defined Income Plan Mar 09 - Monthly Income 103.4860 103.4860 03/02/2012
RBS Redeemable Certificates - NDFA Defined Income Plan Mar 09 - Annual Income 104.1000 104.1000 03/02/2012
RBS Redeemable Certificates - NDFA Defined Income Plan Apr 09 - Monthly Income 102.7440 102.7440 03/02/2012
RBS Redeemable Certificates - NDFA Defined Income Plan Apr 09 - Annual Income 101.2000 101.2000 15/09/2011
Symphony SPJL Prefs - NDFA Regular Fixed Income Plan Apr 09 - Monthly Income 102.8000 102.8000 03/02/2012
Symphony SPJL Pref Shares - NDFA Defined Income Plan June 09 - Monthly Income 102.7000 102.7000 03/02/2012
Sienna IC2L S20 Prefs - NDFA Regular Fixed Income Plan Feb 09 - Monthly Income 102.0000 102.0000 03/02/2012
Symphony SPJL Pref Shares - NDFA Dynamic Growth Plan - Jul 09 132.1000 132.1000 03/02/2012
RBS - Protected FTSE Plan 2 Digital Certificate 102.0300 102.0300 02/02/2012
RBS - Protected FTSE Plan 2 Digital Deposit 107.2900 107.2900 01/02/2012
RBS Deposit - NDFA Fixed Growth Deposit Plan June 09 109.7000 109.7000 01/02/2012
Morgan Stanley Note - DRL Capital Protected High Income Plan (GBP) 72.5000 72.5000 03/02/2012
BNP Paribas Certificate - DRL Global High Income Plan (USD) 98.2300 98.2300 03/02/2012
BNP Paribas Certificate - DRL Global High Income Plan (GBP) 98.3000 98.3000 03/02/2012
RBS - Protected FTSE Plan 3 Digital Certificate 105.0500 105.0500 02/02/2012
RBS - Protected FTSE Plan 3 Digital Deposit 98.3000 98.3000 01/02/2012
BNP Paribas Synergy Certificate - Top Ten Plan 2 112.0200 112.0200 03/02/2012
Merrill Lynch Note - Select Ten Plan 96.9300 96.9300 03/02/2012
Merrill Lynch Warrant - Select Ten Plan 102.1500 102.1500 03/02/2012
Rabobank Note - Prima Platinum Plan 7 - 100% Option 110.7100 110.7100 03/02/2012
Rabobank Warrant - Prima Platinum Plan 7 - 100% Option 110.7100 110.7100 03/02/2012
Merrill Lynch Warrant - Select Ten Multiplier 102.1500 102.1500 03/02/2012
Société Générale EMTN - Metals Autocall Plan 99.2200 99.2200 03/02/2012
Rabobank Note - Prima Platinum Plan 8 - 100% Option 108.0000 108.0000 03/02/2012
Rabobank Warrant - Prima Platinum Plan 8 - 100% Option 108.0000 108.0000 03/02/2012
Rabobank Warrant - Prima Platinum Plan 8 - 105% Option 107.5150 107.5150 03/02/2012
BNP Paribas Synergy Certificate - (3rd) Top Ten Plan 3 - Option 1 101.0400 101.0400 03/02/2012
BNP Paribas Synergy Certificate - Top Ten Plan 3 - Option 2 95.0860 95.0860 03/02/2012
BBVA Index Linked Redemption Note - EURO STOXX 50 Fixed Income 91.1720 91.1720 03/02/2012
Morgan Stanley Note - Premium FTSE Plan 87.4900 87.4900 03/02/2012
BNP Paribas Synergy Certificate - Top Ten Plan 4 85.7880 85.7880 03/02/2012
BNP Paribas Certificate Linked Preference Share - Prima Growth Plan 21 96.3060 96.3060 03/02/2012
RBS Exercisable (D) Certificate - Prima Platinum Plan 9 102.7500 102.7500 03/02/2012
RBS Redeemable (I) Certificate - Prima Platinum Plan 9 102.7500 102.7500 03/02/2012
Rabobank Note - Top Ten Plan 5 101.3300 101.3300 03/02/2012
Rabobank Warrant - Top Ten Plan 5 101.3300 101.3300 03/02/2012
Rabobank Note - Emerging Market Kick Out Plan 4 92.7200 92.7200 03/02/2012
Rabobank Warrant - Emerging Market Kick Out Plan 4 92.7200 92.7200 03/02/2012
Rabobank Note - Prima Platinum Plan 10 103.1200 103.1200 03/02/2012
Rabobank Warrant - Prima Platinum Plan 10 103.1200 103.1200 03/02/2012
Rabobank Note - Top Ten Plan 6 96.3300 96.3300 03/02/2012
Rabobank Warrant - Top Ten Plan 6 96.3300 96.3300 03/02/2012
Rabobank Note - Prima Growth Plan 22 97.4100 97.4100 03/02/2012
Rabobank Warrant - Prima Growth Plan 22 97.4100 97.4100 03/02/2012
Rabobank Note - Emerging Market Kick Out Plan 5 91.8100 91.8100 03/02/2012
Rabobank Warrant - Emerging Market Kick Out Plan 5 91.8100 91.8100 03/02/2012
RBS - Dynamic FTSE Growth - Deposit 85.1100 85.1100 01/02/2012
RBS Exercisable (D) Cert. - FTSE 5 Quarterly Kick-Out 76.5200 76.5200 01/02/2012
RBS Redeemable (I) Cert. - FTSE 5 Quarterly Kick-Out 76.5200 76.5200 01/02/2012
BNP Paribas Synergy Certificate - Top Ten Plan 7 88.1600 88.1600 03/02/2012
RBS - FTSE Income Deposit Plan - Deposit 90.8000 90.8000 01/02/2012
RBS - Dynamic FTSE Growth - Deposit 85.0600 85.0600 01/02/2012
Rabobank Note - Prima Platinum Defensive Plan 97.6200 97.6200 03/02/2012
Rabobank Warrant - Prima Platinum Defensive Plan 97.6200 97.6200 03/02/2012
RBS Exercisable (D) Cert. - FTSE 5 Quarterly Kick-Out 2 88.0200 88.0200 01/02/2012
RBS Redeemable (I) Cert. - FTSE 5 Quarterly Kick-Out 2 88.0200 88.0200 01/02/2012
Rabobank Notes - Top Ten Plan 8 110.3600 110.3600 03/02/2012
Rabobank Warrants - Top Ten Plan 8 110.3600 110.3600 03/02/2012
RBS Exercisable (D) Cert. - FTSE 5 Quarterly Defensive 92.5200 92.5200 01/02/2012
RBS Redeemable (I) Cert. - FTSE 5 Quarterly Defensive 92.5200 92.5200 01/02/2012
Rabobank Warrant - Prima Platinum Plan 11 101.7350 101.7350 03/02/2012
RBS - FTSE Income Deposit Plan 2 - Annual Option - Deposit 89.3900 89.3900 01/02/2012
RBS - FTSE Income Deposit Plan 2 - Quarterly Option - Deposit 90.1200 90.1200 01/02/2012
Rabobank Note - Prima Platinum Plan 12 102.1600 102.1600 03/02/2012
Rabobank Warrant - Prima Platinum Plan 12 102.1600 102.1600 03/02/2012
Rabobank Notes - Top Ten Plan 9 103.8600 103.8600 03/02/2012
Rabobank Warrants - Top Ten Plan 9 103.8600 103.8600 03/02/2012
BNP Paribas Certificate - Prima Growth Plan 23 97.3500 97.3500 03/02/2012
RBS Exercisable (D) Cert. - FTSE 5 Quarterly Kick-Out 3 81.9600 81.9600 03/02/2012
RBS Redeemable (I) Cert. - FTSE 5 Quarterly Kick-Out 3 81.9600 81.9600 03/02/2012
RBS - FTSE Income Deposit Plan 3 - Annual Option - Deposit 91.0100 91.0100 01/02/2012
RBS - FTSE Income Deposit Plan 3 - Quarterly Option - Deposit 74.6500 74.6500 15/12/2011
Rabobank Notes - Top Ten Plan 10 101.6100 101.6100 03/02/2012
Rabobank Warrants - Top Ten Plan 10 101.6100 101.6100 03/02/2012
Rabobank Note - Prima Platinum Plan 13 - 100% Option 103.8000 103.8000 03/02/2012
Rabobank Note - Prima Platinum Plan 13 - 95% Option 103.4900 103.4900 03/02/2012
Rabobank Warrant - Prima Platinum Plan 13 - 100% Option 103.8000 103.8000 03/02/2012
Rabobank Warrant - Prima Platinum Plan 13 - 95% Option 103.4900 103.4900 03/02/2012
Rabobank Note - Prima Platinum Plan 14 100.1800 100.1800 03/02/2012
Rabobank Warrant - Prima Platinum Plan 14 100.1800 100.1800 03/02/2012
Rabobank Note - Prima Platinum Defensive Plan 2 100.2300 100.2300 03/02/2012
Rabobank Warrant - Prima Platinum Defensive Plan 2 100.2300 100.2300 03/02/2012

Page:  |  Rows: